Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2009 33.7 34.5 33.7 34.15 94.83 Thousand
24 Aug, 2009 33.3 34.2 33.3 33.6 109 Thousand
21 Aug, 2009 33.8 34.5 33.0 33.2 197.29 Thousand
20 Aug, 2009 34.0 34.0 32.5 33.2 155.87 Thousand
19 Aug, 2009 33.5 34.4 33.5 33.8 111.18 Thousand
18 Aug, 2009 35.1 35.8 33.5 33.5 382.59 Thousand
17 Aug, 2009 36.85 37.65 35.5 36.0 346.62 Thousand
14 Aug, 2009 36.1 38.0 36.1 36.65 490.5 Thousand
13 Aug, 2009 36.1 37.0 35.4 36.1 417.47 Thousand
12 Aug, 2009 36.0 38.2 35.2 36.65 958.11 Thousand