Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2009 35.2 35.8 33.0 33.0 754.28 Thousand
24 Jul, 2009 36.3 37.2 34.25 35.2 554.81 Thousand
23 Jul, 2009 36.5 38.0 35.8 36.8 560.26 Thousand
22 Jul, 2009 36.0 37.1 36.0 36.0 881.81 Thousand
21 Jul, 2009 39.85 39.85 37.0 37.4 1.1 Million
20 Jul, 2009 36.55 37.3 36.0 37.3 603.86 Thousand
17 Jul, 2009 34.85 34.9 33.2 34.9 1.19 Million
16 Jul, 2009 30.6 32.65 30.6 32.65 699.78 Thousand
15 Jul, 2009 32.0 32.65 30.3 30.55 914.51 Thousand
14 Jul, 2009 33.35 33.35 31.2 32.0 1.07 Million