Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2009 34.6 34.6 33.0 33.8 305.2 Thousand
07 Sep, 2009 36.55 36.55 34.5 34.6 523.2 Thousand
04 Sep, 2009 32.4 34.2 32.2 34.2 380.41 Thousand
03 Sep, 2009 31.7 32.5 31.7 32.0 172.22 Thousand
02 Sep, 2009 32.5 32.5 31.6 31.65 136.25 Thousand
01 Sep, 2009 30.0 32.7 30.0 32.7 249.61 Thousand
31 Aug, 2009 30.8 31.4 30.6 30.9 83.93 Thousand
28 Aug, 2009 30.8 31.0 30.05 30.8 250.7 Thousand
27 Aug, 2009 32.3 33.2 30.6 30.9 287.76 Thousand
26 Aug, 2009 34.4 34.4 32.1 32.3 156.96 Thousand