Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2009 33.6 34.5 33.45 33.45 529.74 Thousand
05 Oct, 2009 31.0 33.45 31.0 33.45 475.24 Thousand
02 Oct, 2009 31.0 31.9 30.85 31.3 115.54 Thousand
01 Oct, 2009 32.0 32.0 31.1 31.5 104.64 Thousand
30 Sep, 2009 31.8 31.8 31.0 31.3 184.21 Thousand
29 Sep, 2009 31.2 31.6 31.0 31.15 175.49 Thousand
28 Sep, 2009 31.9 32.0 30.6 31.15 283.4 Thousand
25 Sep, 2009 31.0 32.5 31.0 32.05 206.01 Thousand
24 Sep, 2009 33.4 33.4 32.05 32.8 162.41 Thousand
23 Sep, 2009 34.2 34.2 32.5 33.0 471.97 Thousand