Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2009 30.7 31.6 30.7 31.0 154.78 Thousand
02 Nov, 2009 29.6 31.1 29.6 30.7 197.29 Thousand
30 Oct, 2009 32.5 32.5 31.7 31.8 204.92 Thousand
29 Oct, 2009 32.3 32.7 31.2 31.6 402.21 Thousand
28 Oct, 2009 33.4 34.3 33.35 33.5 167.86 Thousand
27 Oct, 2009 34.7 34.7 33.35 33.65 455.62 Thousand
26 Oct, 2009 34.4 35.5 33.6 35.2 1.06 Million
23 Oct, 2009 33.9 34.0 33.0 33.2 152.6 Thousand
22 Oct, 2009 34.1 34.1 32.7 33.5 295.39 Thousand
21 Oct, 2009 34.75 34.75 33.9 34.3 220.18 Thousand