Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2009 35.1 35.5 34.3 34.75 223.45 Thousand
19 Oct, 2009 33.6 35.4 33.6 35.1 271.41 Thousand
16 Oct, 2009 34.0 34.8 33.5 33.6 274.68 Thousand
15 Oct, 2009 34.95 35.1 33.7 34.3 440.36 Thousand
14 Oct, 2009 34.5 35.4 34.2 34.95 506.85 Thousand
13 Oct, 2009 35.0 35.2 34.0 34.0 443.63 Thousand
12 Oct, 2009 36.5 36.5 34.25 35.0 1.34 Million
09 Oct, 2009 34.75 34.75 34.55 34.75 1.07 Million
08 Oct, 2009 32.5 33.5 32.5 32.5 223.45 Thousand
07 Oct, 2009 33.5 33.9 32.1 32.7 210.37 Thousand