Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2010 29.0 29.5 29.0 29.35 144.97 Thousand
18 Mar, 2010 28.8 29.25 28.4 28.8 123.17 Thousand
17 Mar, 2010 28.3 28.7 28.0 28.7 91.56 Thousand
16 Mar, 2010 27.6 28.1 27.6 27.9 43.6 Thousand
15 Mar, 2010 28.75 28.75 28.0 28.05 41.42 Thousand
12 Mar, 2010 28.8 28.8 28.4 28.4 43.6 Thousand
11 Mar, 2010 29.0 29.5 28.5 28.8 93.74 Thousand
10 Mar, 2010 29.9 29.9 28.4 28.7 75.21 Thousand
09 Mar, 2010 28.5 28.85 28.35 28.45 29.43 Thousand
08 Mar, 2010 28.7 29.2 28.7 28.7 90.47 Thousand