Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2010 33.15 33.15 33.15 33.15 356.43 Thousand
01 Apr, 2010 29.5 31.0 28.0 31.0 316.1 Thousand
31 Mar, 2010 28.5 29.6 28.5 29.0 208.19 Thousand
30 Mar, 2010 28.2 28.8 28.2 28.5 123.17 Thousand
29 Mar, 2010 27.95 28.75 27.5 28.2 135.16 Thousand
26 Mar, 2010 28.0 28.5 27.5 27.95 151.51 Thousand
25 Mar, 2010 29.0 29.0 26.7 28.3 209.28 Thousand
24 Mar, 2010 29.3 29.3 28.7 28.7 160.23 Thousand
23 Mar, 2010 29.0 29.8 28.8 29.1 234.35 Thousand
22 Mar, 2010 29.35 29.7 28.7 28.8 212.55 Thousand