Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2010 38.0 38.0 35.65 35.65 984.27 Thousand
16 Apr, 2010 38.5 39.9 38.3 38.3 730.3 Thousand
15 Apr, 2010 39.85 41.0 38.5 38.5 840.39 Thousand
14 Apr, 2010 41.9 41.9 37.95 39.85 1.13 Million
13 Apr, 2010 41.55 41.55 39.35 40.8 2.05 Million
12 Apr, 2010 38.45 39.35 37.5 39.35 1.08 Million
09 Apr, 2010 34.9 36.8 34.5 36.8 1.08 Million
08 Apr, 2010 36.9 36.9 34.4 34.4 1.19 Million
07 Apr, 2010 37.9 37.9 36.0 36.9 2.64 Million
06 Apr, 2010 35.45 35.45 35.45 35.45 445.81 Thousand