Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2010 | 27.4 | 28.0 | 27.2 | 27.4 | 100.28 Thousand |
| 09 Feb, 2010 | 25.5 | 26.9 | 25.35 | 26.9 | 124.26 Thousand |
| 08 Feb, 2010 | 25.0 | 25.85 | 24.9 | 25.35 | 175.49 Thousand |
| 05 Feb, 2010 | 27.95 | 28.35 | 27.05 | 27.1 | 177.67 Thousand |
| 04 Feb, 2010 | 28.9 | 29.45 | 28.9 | 29.05 | 59.95 Thousand |
| 03 Feb, 2010 | 30.15 | 30.4 | 28.0 | 28.8 | 141.7 Thousand |
| 02 Feb, 2010 | 30.5 | 31.0 | 29.6 | 29.75 | 126.44 Thousand |
| 01 Feb, 2010 | 30.4 | 30.95 | 30.1 | 30.3 | 87.2 Thousand |
| 29 Jan, 2010 | 30.65 | 31.0 | 30.1 | 30.4 | 199.47 Thousand |
| 28 Jan, 2010 | 30.5 | 31.45 | 30.5 | 30.65 | 211.46 Thousand |
3272
3276
3284
3260
3264
3265