Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2010 31.9 32.95 31.9 32.35 171.13 Thousand
12 Jan, 2010 33.1 33.1 32.0 32.25 185.3 Thousand
11 Jan, 2010 32.35 33.3 32.3 32.95 219.09 Thousand
08 Jan, 2010 33.55 33.8 31.3 32.3 366.24 Thousand
07 Jan, 2010 34.2 34.2 33.5 33.5 218 Thousand
06 Jan, 2010 33.5 34.25 33.5 33.8 252.88 Thousand
05 Jan, 2010 34.5 34.8 33.4 33.9 357.52 Thousand
04 Jan, 2010 34.5 35.0 34.0 34.5 402.21 Thousand
31 Dec, 2009 34.8 35.2 34.65 34.8 760.82 Thousand
30 Dec, 2009 33.9 36.25 33.9 35.4 1.47 Million