Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2009 34.0 34.1 33.0 33.1 275.77 Thousand
14 Dec, 2009 32.6 34.3 32.6 33.0 428.37 Thousand
11 Dec, 2009 34.2 35.05 34.2 34.4 561.35 Thousand
10 Dec, 2009 34.5 36.3 34.0 34.1 1.05 Million
09 Dec, 2009 34.6 34.9 33.5 34.0 839.3 Thousand
08 Dec, 2009 33.0 34.2 33.0 34.2 1.06 Million
07 Dec, 2009 30.95 32.45 30.95 32.0 198.38 Thousand
04 Dec, 2009 31.3 31.7 30.5 30.95 189.66 Thousand
03 Dec, 2009 32.0 32.5 31.2 31.2 208.19 Thousand
02 Dec, 2009 33.0 33.2 31.8 32.0 345.53 Thousand