Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2010 | 36.2 | 36.6 | 35.6 | 35.6 | 231.08 Thousand |
| 12 Jul, 2010 | 37.8 | 37.9 | 36.2 | 36.2 | 343.35 Thousand |
| 09 Jul, 2010 | 36.8 | 37.95 | 36.8 | 37.3 | 589.69 Thousand |
| 08 Jul, 2010 | 36.1 | 36.5 | 35.8 | 36.0 | 295.39 Thousand |
| 07 Jul, 2010 | 35.8 | 36.8 | 35.8 | 35.85 | 186.39 Thousand |
| 06 Jul, 2010 | 37.0 | 37.0 | 35.55 | 35.8 | 226.72 Thousand |
| 05 Jul, 2010 | 35.55 | 36.15 | 35.3 | 36.0 | 207.1 Thousand |
| 02 Jul, 2010 | 35.5 | 36.3 | 35.0 | 35.15 | 258.33 Thousand |
| 01 Jul, 2010 | 35.0 | 35.7 | 34.7 | 35.1 | 190.75 Thousand |
| 30 Jun, 2010 | 34.3 | 35.5 | 34.0 | 34.6 | 354.25 Thousand |
3272
3276
3284
3260
3264
3265