Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2010 | 35.3 | 35.6 | 34.75 | 35.2 | 204.92 Thousand |
| 09 Aug, 2010 | 35.5 | 35.7 | 35.2 | 35.35 | 190.75 Thousand |
| 06 Aug, 2010 | 35.65 | 36.0 | 35.1 | 35.1 | 219.09 Thousand |
| 05 Aug, 2010 | 36.5 | 36.5 | 35.5 | 35.5 | 400.03 Thousand |
| 04 Aug, 2010 | 35.1 | 37.45 | 35.1 | 36.8 | 600.59 Thousand |
| 03 Aug, 2010 | 35.7 | 35.7 | 35.0 | 35.0 | 153.69 Thousand |
| 02 Aug, 2010 | 35.05 | 35.8 | 35.0 | 35.0 | 186.39 Thousand |
| 30 Jul, 2010 | 35.3 | 35.85 | 35.05 | 35.05 | 124.26 Thousand |
| 29 Jul, 2010 | 35.6 | 36.15 | 35.2 | 35.3 | 209.28 Thousand |
| 28 Jul, 2010 | 35.6 | 36.0 | 35.5 | 35.95 | 162.41 Thousand |
3272
3276
3284
3260
3264
3265