Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2010 35.8 36.2 35.6 35.6 203.83 Thousand
26 Jul, 2010 36.4 36.45 35.8 36.1 134.07 Thousand
23 Jul, 2010 36.2 36.5 35.9 35.95 110.09 Thousand
22 Jul, 2010 35.8 36.4 35.7 35.8 212.55 Thousand
21 Jul, 2010 37.3 37.3 36.25 36.25 149.33 Thousand
20 Jul, 2010 36.05 36.8 36.05 36.45 98.1 Thousand
19 Jul, 2010 36.0 36.5 35.3 36.0 236.53 Thousand
16 Jul, 2010 37.9 38.2 36.1 36.2 405.48 Thousand
15 Jul, 2010 36.6 38.35 35.5 37.9 834.94 Thousand
14 Jul, 2010 36.0 36.35 35.75 36.0 262.69 Thousand