Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2010 35.2 35.7 35.2 35.25 178.76 Thousand
23 Aug, 2010 34.9 36.7 34.4 36.0 316.1 Thousand
20 Aug, 2010 34.8 35.0 34.35 34.35 97.01 Thousand
19 Aug, 2010 34.3 35.25 34.3 34.95 122.08 Thousand
18 Aug, 2010 35.35 35.35 34.3 34.3 138.43 Thousand
17 Aug, 2010 35.0 35.4 34.8 35.15 163.5 Thousand
16 Aug, 2010 35.35 35.5 34.8 34.8 104.64 Thousand
13 Aug, 2010 34.6 35.45 34.4 35.35 228.9 Thousand
12 Aug, 2010 34.65 35.0 34.3 34.6 150.42 Thousand
11 Aug, 2010 34.8 35.3 34.6 34.65 178.76 Thousand