Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2010 | 35.05 | 35.8 | 34.6 | 35.8 | 191.84 Thousand |
| 11 Jun, 2010 | 36.5 | 36.7 | 34.5 | 34.8 | 396.76 Thousand |
| 10 Jun, 2010 | 35.75 | 36.0 | 35.1 | 35.5 | 274.68 Thousand |
| 09 Jun, 2010 | 39.0 | 39.0 | 35.0 | 36.0 | 582.06 Thousand |
| 08 Jun, 2010 | 36.5 | 38.6 | 36.5 | 37.5 | 491.59 Thousand |
| 07 Jun, 2010 | 35.5 | 36.5 | 35.5 | 36.5 | 279.04 Thousand |
| 04 Jun, 2010 | 35.6 | 38.0 | 35.6 | 37.0 | 1.06 Million |
| 03 Jun, 2010 | 36.5 | 36.5 | 35.3 | 35.55 | 288.85 Thousand |
| 02 Jun, 2010 | 34.8 | 36.65 | 34.1 | 35.35 | 470.88 Thousand |
| 01 Jun, 2010 | 33.5 | 35.3 | 33.15 | 35.2 | 364.06 Thousand |
3272
3276
3284
3260
3264
3265