Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2010 | 28.2 | 28.2 | 26.25 | 26.3 | 154.78 Thousand |
| 02 Nov, 2010 | 28.5 | 29.3 | 28.2 | 28.2 | 85.02 Thousand |
| 01 Nov, 2010 | 30.0 | 30.0 | 28.5 | 28.5 | 67.58 Thousand |
| 29 Oct, 2010 | 30.15 | 30.15 | 29.4 | 30.0 | 125.35 Thousand |
| 28 Oct, 2010 | 30.0 | 30.25 | 30.0 | 30.05 | 92.65 Thousand |
| 27 Oct, 2010 | 30.3 | 30.75 | 30.1 | 30.1 | 26.16 Thousand |
| 26 Oct, 2010 | 30.0 | 30.85 | 30.0 | 30.8 | 53.41 Thousand |
| 25 Oct, 2010 | 30.0 | 30.25 | 30.0 | 30.0 | 30.52 Thousand |
| 22 Oct, 2010 | 30.5 | 30.85 | 30.0 | 30.15 | 45.78 Thousand |
| 21 Oct, 2010 | 31.0 | 31.0 | 30.3 | 30.5 | 46.87 Thousand |
3272
3276
3284
3260
3264
3265