Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2010 26.55 26.8 26.3 26.8 49.05 Thousand
16 Nov, 2010 26.5 27.0 26.5 26.9 21.8 Thousand
15 Nov, 2010 26.8 26.8 26.5 26.5 40.33 Thousand
12 Nov, 2010 27.0 27.0 26.8 26.8 32.7 Thousand
11 Nov, 2010 27.5 27.5 27.0 27.0 63.22 Thousand
10 Nov, 2010 27.5 27.65 27.4 27.6 15.26 Thousand
09 Nov, 2010 27.0 27.85 26.95 27.3 16.35 Thousand
08 Nov, 2010 28.2 28.2 27.0 27.0 91.56 Thousand
05 Nov, 2010 27.7 28.55 27.5 28.0 123.17 Thousand
04 Nov, 2010 26.3 27.1 26.3 26.7 40.33 Thousand