Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2010 27.8 27.8 27.05 27.05 44.69 Thousand
14 Dec, 2010 27.5 27.9 27.05 27.9 98.1 Thousand
13 Dec, 2010 28.4 28.4 27.5 27.5 91.56 Thousand
10 Dec, 2010 27.3 27.9 27.3 27.8 45.78 Thousand
09 Dec, 2010 27.5 28.0 27.5 27.8 31.61 Thousand
08 Dec, 2010 27.4 27.55 27.2 27.3 57.77 Thousand
07 Dec, 2010 26.6 27.4 26.5 27.4 34.88 Thousand
06 Dec, 2010 28.0 28.0 26.7 27.3 130.8 Thousand
03 Dec, 2010 26.0 26.7 26.0 26.7 105.73 Thousand
02 Dec, 2010 26.3 26.35 26.0 26.0 78.48 Thousand