Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2010 | 26.2 | 26.35 | 25.8 | 25.9 | 27.25 Thousand |
| 30 Nov, 2010 | 25.8 | 26.4 | 25.6 | 25.7 | 37.06 Thousand |
| 29 Nov, 2010 | 26.5 | 26.5 | 25.25 | 25.55 | 94.83 Thousand |
| 26 Nov, 2010 | 26.0 | 26.6 | 25.25 | 25.55 | 68.67 Thousand |
| 25 Nov, 2010 | 26.1 | 26.2 | 25.5 | 25.7 | 46.87 Thousand |
| 24 Nov, 2010 | 26.2 | 26.2 | 25.1 | 26.1 | 73.03 Thousand |
| 23 Nov, 2010 | 26.2 | 26.9 | 26.2 | 26.2 | 27.25 Thousand |
| 22 Nov, 2010 | 26.7 | 26.7 | 26.5 | 26.5 | 34.88 Thousand |
| 19 Nov, 2010 | 26.5 | 27.0 | 26.5 | 26.9 | 62.13 Thousand |
| 18 Nov, 2010 | 26.8 | 27.0 | 26.5 | 26.5 | 51.23 Thousand |
3272
3276
3284
3260
3264
3265