Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2010 | 31.8 | 32.05 | 31.5 | 31.5 | 43.6 Thousand |
| 05 Oct, 2010 | 31.9 | 31.9 | 31.5 | 31.8 | 41.42 Thousand |
| 04 Oct, 2010 | 31.6 | 32.0 | 31.5 | 32.0 | 66.49 Thousand |
| 01 Oct, 2010 | 32.15 | 32.15 | 31.55 | 31.6 | 55.59 Thousand |
| 30 Sep, 2010 | 31.95 | 32.05 | 31.6 | 31.65 | 50.14 Thousand |
| 29 Sep, 2010 | 32.1 | 32.1 | 31.8 | 31.8 | 39.24 Thousand |
| 28 Sep, 2010 | 31.9 | 32.1 | 31.8 | 32.0 | 30.52 Thousand |
| 27 Sep, 2010 | 31.8 | 32.45 | 31.8 | 31.8 | 33.79 Thousand |
| 24 Sep, 2010 | 31.7 | 31.7 | 31.5 | 31.55 | 49.05 Thousand |
| 23 Sep, 2010 | 31.55 | 32.4 | 31.55 | 31.7 | 56.68 Thousand |
3272
3276
3284
3260
3264
3265