Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2013 | 8.27 | 8.27 | 7.81 | 7.92 | 89.38 Thousand |
| 08 Jan, 2013 | 8.36 | 8.36 | 8.0 | 8.26 | 243.61 Thousand |
| 07 Jan, 2013 | 7.44 | 7.82 | 7.4 | 7.82 | 271.41 Thousand |
| 04 Jan, 2013 | 7.05 | 7.34 | 7.05 | 7.31 | 51.23 Thousand |
| 03 Jan, 2013 | 7.1 | 7.29 | 7.05 | 7.2 | 20.71 Thousand |
| 02 Jan, 2013 | 6.91 | 7.1 | 6.91 | 7.1 | 26.19 Thousand |
| 28 Dec, 2012 | 7.0 | 7.04 | 6.91 | 6.91 | 12.08 Thousand |
| 27 Dec, 2012 | 6.72 | 7.03 | 6.72 | 7.0 | 37.37 Thousand |
| 26 Dec, 2012 | 7.01 | 7.01 | 6.95 | 6.95 | 40.51 Thousand |
| 25 Dec, 2012 | 7.0 | 7.1 | 6.98 | 7.01 | 59.24 Thousand |
3272
3276
3284
3260
3264
3265