Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2012 | 7.78 | 7.78 | 7.33 | 7.54 | 39.24 Thousand |
| 07 Dec, 2012 | 7.48 | 7.9 | 7.48 | 7.53 | 53.73 Thousand |
| 06 Dec, 2012 | 7.79 | 7.79 | 7.41 | 7.41 | 10.99 Thousand |
| 05 Dec, 2012 | 7.67 | 7.67 | 7.4 | 7.5 | 39.78 Thousand |
| 04 Dec, 2012 | 7.42 | 7.49 | 7.35 | 7.4 | 7630.00 |
| 03 Dec, 2012 | 7.49 | 7.49 | 7.28 | 7.43 | 35.97 Thousand |
| 30 Nov, 2012 | 7.34 | 7.51 | 7.2 | 7.49 | 17.45 Thousand |
| 29 Nov, 2012 | 7.48 | 7.49 | 7.2 | 7.36 | 22.89 Thousand |
| 28 Nov, 2012 | 7.2 | 7.39 | 7.2 | 7.37 | 11.99 Thousand |
| 27 Nov, 2012 | 7.37 | 7.37 | 7.11 | 7.29 | 25.07 Thousand |
3272
3276
3284
3260
3264
3265