Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2013 | 7.61 | 7.85 | 7.43 | 7.45 | 20.71 Thousand |
| 05 Feb, 2013 | 7.75 | 7.75 | 7.7 | 7.7 | 32.71 Thousand |
| 04 Feb, 2013 | 7.6 | 7.96 | 7.6 | 7.7 | 16.35 Thousand |
| 01 Feb, 2013 | 8.0 | 8.0 | 7.77 | 7.77 | 23.16 Thousand |
| 31 Jan, 2013 | 7.93 | 8.0 | 7.93 | 8.0 | 8720.00 |
| 30 Jan, 2013 | 7.72 | 7.98 | 7.7 | 7.98 | 25.07 Thousand |
| 29 Jan, 2013 | 7.69 | 7.99 | 7.69 | 7.93 | 16.35 Thousand |
| 28 Jan, 2013 | 7.86 | 7.86 | 7.52 | 7.52 | 75.21 Thousand |
| 25 Jan, 2013 | 7.92 | 7.92 | 7.86 | 7.86 | 31.61 Thousand |
| 24 Jan, 2013 | 8.0 | 8.0 | 7.91 | 8.0 | 29.43 Thousand |
3272
3276
3284
3260
3264
3265