Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2013 | 7.95 | 7.95 | 7.7 | 7.7 | 100.3 Thousand |
| 15 Mar, 2013 | 8.0 | 8.1 | 7.88 | 7.9 | 100.29 Thousand |
| 14 Mar, 2013 | 8.0 | 8.11 | 7.81 | 8.0 | 25.38 Thousand |
| 13 Mar, 2013 | 8.17 | 8.17 | 7.9 | 7.99 | 64.31 Thousand |
| 12 Mar, 2013 | 8.0 | 8.12 | 8.0 | 8.11 | 110.09 Thousand |
| 11 Mar, 2013 | 7.9 | 8.1 | 7.85 | 8.03 | 68.15 Thousand |
| 08 Mar, 2013 | 8.11 | 8.19 | 7.62 | 7.9 | 104.11 Thousand |
| 07 Mar, 2013 | 8.0 | 8.29 | 7.99 | 8.1 | 164.68 Thousand |
| 06 Mar, 2013 | 7.85 | 8.23 | 7.85 | 8.23 | 482.31 Thousand |
| 05 Mar, 2013 | 7.77 | 7.8 | 7.57 | 7.7 | 34.88 Thousand |
3272
3276
3284
3260
3264
3265