Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2013 | 8.18 | 8.18 | 8.0 | 8.0 | 21.82 Thousand |
| 16 Apr, 2013 | 8.25 | 8.25 | 8.0 | 8.0 | 4364.00 |
| 15 Apr, 2013 | 8.04 | 8.04 | 8.0 | 8.0 | 14.2 Thousand |
| 12 Apr, 2013 | 8.05 | 8.05 | 7.81 | 8.0 | 44.7 Thousand |
| 11 Apr, 2013 | 7.7 | 8.19 | 7.7 | 8.05 | 47.96 Thousand |
| 10 Apr, 2013 | 7.38 | 7.93 | 7.38 | 7.7 | 40.39 Thousand |
| 09 Apr, 2013 | 7.8 | 8.34 | 7.8 | 7.93 | 30.94 Thousand |
| 08 Apr, 2013 | 8.22 | 8.22 | 7.68 | 7.8 | 52.33 Thousand |
| 03 Apr, 2013 | 8.27 | 8.27 | 8.05 | 8.22 | 51.24 Thousand |
| 02 Apr, 2013 | 8.1 | 8.28 | 8.1 | 8.2 | 20.89 Thousand |
3272
3276
3284
3260
3264
3265