Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2013 | 11.2 | 11.9 | 10.8 | 11.8 | 440.59 Thousand |
| 30 Apr, 2013 | 10.9 | 11.2 | 10.5 | 11.2 | 450.27 Thousand |
| 29 Apr, 2013 | 10.15 | 10.75 | 9.8 | 10.75 | 537.16 Thousand |
| 26 Apr, 2013 | 9.58 | 10.05 | 9.58 | 10.05 | 697.93 Thousand |
| 25 Apr, 2013 | 8.9 | 9.41 | 8.9 | 9.41 | 365.49 Thousand |
| 24 Apr, 2013 | 9.03 | 9.05 | 8.8 | 8.8 | 110.09 Thousand |
| 23 Apr, 2013 | 8.99 | 9.06 | 8.66 | 9.03 | 252.89 Thousand |
| 22 Apr, 2013 | 8.6 | 8.99 | 8.6 | 8.99 | 128.07 Thousand |
| 19 Apr, 2013 | 8.2 | 8.55 | 8.2 | 8.55 | 165.32 Thousand |
| 18 Apr, 2013 | 8.0 | 8.11 | 8.0 | 8.11 | 52.34 Thousand |
3272
3276
3284
3260
3264
3265