Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2013 | 8.33 | 8.33 | 8.1 | 8.1 | 15.26 Thousand |
| 29 Mar, 2013 | 8.24 | 8.3 | 8.1 | 8.3 | 58.04 Thousand |
| 28 Mar, 2013 | 8.63 | 8.63 | 8.1 | 8.23 | 29.43 Thousand |
| 27 Mar, 2013 | 8.62 | 8.62 | 7.95 | 8.2 | 101.37 Thousand |
| 26 Mar, 2013 | 8.27 | 8.37 | 8.27 | 8.36 | 22.98 Thousand |
| 25 Mar, 2013 | 8.3 | 8.48 | 8.2 | 8.3 | 74.68 Thousand |
| 22 Mar, 2013 | 7.99 | 8.3 | 7.95 | 8.2 | 95.39 Thousand |
| 21 Mar, 2013 | 8.0 | 8.0 | 7.82 | 7.82 | 38.16 Thousand |
| 20 Mar, 2013 | 7.8 | 7.98 | 7.72 | 7.9 | 23.98 Thousand |
| 19 Mar, 2013 | 7.7 | 8.0 | 7.7 | 8.0 | 21.98 Thousand |
3272
3276
3284
3260
3264
3265