Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 9.85 10.05 9.84 10.05 25.07 Thousand
29 May, 2013 10.3 10.3 9.78 10.0 109.1 Thousand
28 May, 2013 10.15 10.35 9.84 10.0 120.99 Thousand
27 May, 2013 9.64 10.3 9.64 10.2 137.7 Thousand
24 May, 2013 9.6 9.97 9.6 9.64 116.63 Thousand
23 May, 2013 10.15 10.85 9.58 9.6 351.08 Thousand
22 May, 2013 10.2 10.5 10.2 10.3 114.64 Thousand
21 May, 2013 10.4 10.55 9.95 10.25 148.24 Thousand
20 May, 2013 10.7 10.7 10.15 10.4 413.76 Thousand
17 May, 2013 11.85 11.85 10.9 10.9 416.38 Thousand