Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2013 | 8.99 | 9.08 | 8.66 | 8.66 | 58.86 Thousand |
| 27 Jun, 2013 | 9.04 | 9.13 | 8.77 | 8.98 | 105.94 Thousand |
| 26 Jun, 2013 | 9.45 | 9.45 | 8.8 | 8.81 | 97.01 Thousand |
| 25 Jun, 2013 | 9.0 | 9.27 | 8.5 | 9.03 | 136.25 Thousand |
| 24 Jun, 2013 | 9.3 | 9.43 | 8.98 | 9.04 | 105.73 Thousand |
| 21 Jun, 2013 | 9.0 | 9.41 | 8.92 | 8.97 | 136.25 Thousand |
| 20 Jun, 2013 | 9.0 | 9.8 | 8.96 | 9.2 | 216.91 Thousand |
| 19 Jun, 2013 | 9.28 | 9.29 | 9.0 | 9.2 | 126.54 Thousand |
| 18 Jun, 2013 | 9.3 | 9.35 | 9.19 | 9.19 | 33.79 Thousand |
| 17 Jun, 2013 | 9.29 | 9.49 | 8.92 | 9.19 | 143.88 Thousand |
3272
3276
3284
3260
3264
3265