Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 9.33 9.42 9.02 9.23 124.45 Thousand
13 Jun, 2013 9.31 9.45 9.14 9.33 192.93 Thousand
11 Jun, 2013 9.85 10.35 9.8 9.8 123.17 Thousand
10 Jun, 2013 10.95 10.95 10.0 10.2 346.65 Thousand
07 Jun, 2013 10.05 10.9 10.05 10.75 645.28 Thousand
06 Jun, 2013 10.3 10.55 10.0 10.2 294.45 Thousand
05 Jun, 2013 9.76 10.4 9.76 10.4 514.64 Thousand
04 Jun, 2013 10.25 10.25 9.65 9.75 187.79 Thousand
03 Jun, 2013 9.75 10.25 9.75 9.83 65.4 Thousand
31 May, 2013 10.1 10.3 9.89 10.1 58.86 Thousand