Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2013 | 8.14 | 8.14 | 8.0 | 8.0 | 22.89 Thousand |
| 22 Jan, 2013 | 8.0 | 8.18 | 7.92 | 8.0 | 28.34 Thousand |
| 21 Jan, 2013 | 8.05 | 8.05 | 7.85 | 8.0 | 33.79 Thousand |
| 18 Jan, 2013 | 7.92 | 8.1 | 7.8 | 7.8 | 43.6 Thousand |
| 17 Jan, 2013 | 8.2 | 8.23 | 7.9 | 8.1 | 197.47 Thousand |
| 16 Jan, 2013 | 8.55 | 8.6 | 8.1 | 8.1 | 101.37 Thousand |
| 15 Jan, 2013 | 8.7 | 8.77 | 8.25 | 8.6 | 141.71 Thousand |
| 14 Jan, 2013 | 8.74 | 8.74 | 8.13 | 8.7 | 134.07 Thousand |
| 11 Jan, 2013 | 8.43 | 8.95 | 8.37 | 8.74 | 262.78 Thousand |
| 10 Jan, 2013 | 8.2 | 8.47 | 8.2 | 8.47 | 357.61 Thousand |
3272
3276
3284
3260
3264
3265