Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2014 30.3 31.55 30.3 30.7 295.39 Thousand
29 Aug, 2014 30.9 30.9 30.3 30.35 301.38 Thousand
28 Aug, 2014 31.45 31.45 30.7 31.1 196.2 Thousand
27 Aug, 2014 31.0 31.5 31.0 31.05 168.08 Thousand
26 Aug, 2014 31.2 31.45 30.9 30.9 219.58 Thousand
25 Aug, 2014 30.8 31.75 30.8 30.95 246.34 Thousand
22 Aug, 2014 30.5 31.35 30.5 30.7 228.9 Thousand
21 Aug, 2014 32.4 32.4 29.4 30.2 766.27 Thousand
20 Aug, 2014 32.65 34.0 31.0 31.6 553.8 Thousand
19 Aug, 2014 34.0 34.45 32.65 32.75 360.89 Thousand