Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2014 28.5 28.8 27.8 28.8 137.34 Thousand
29 Sep, 2014 28.8 29.75 28.5 28.85 73.03 Thousand
26 Sep, 2014 29.0 29.0 28.3 28.4 218 Thousand
25 Sep, 2014 30.3 30.3 29.1 29.2 185.3 Thousand
24 Sep, 2014 30.0 30.6 29.8 29.8 132.99 Thousand
23 Sep, 2014 30.1 31.4 30.0 30.0 272.5 Thousand
22 Sep, 2014 29.25 31.25 28.6 30.8 939.58 Thousand
19 Sep, 2014 27.6 29.25 27.35 29.25 509.03 Thousand
18 Sep, 2014 26.9 27.35 26.8 27.35 255.06 Thousand
17 Sep, 2014 26.8 27.2 26.7 26.8 345.9 Thousand