Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2014 | 24.3 | 24.75 | 24.3 | 24.6 | 79.75 Thousand |
| 28 Oct, 2014 | 23.8 | 24.35 | 23.8 | 24.0 | 38.15 Thousand |
| 27 Oct, 2014 | 24.6 | 24.6 | 23.5 | 23.6 | 115.55 Thousand |
| 24 Oct, 2014 | 25.0 | 25.05 | 24.6 | 24.8 | 58.88 Thousand |
| 23 Oct, 2014 | 25.3 | 25.6 | 25.1 | 25.1 | 28.35 Thousand |
| 22 Oct, 2014 | 26.4 | 26.4 | 25.3 | 25.3 | 95.93 Thousand |
| 21 Oct, 2014 | 25.8 | 25.8 | 25.0 | 25.1 | 41.97 Thousand |
| 20 Oct, 2014 | 24.9 | 25.8 | 24.8 | 25.25 | 112.28 Thousand |
| 17 Oct, 2014 | 24.9 | 25.8 | 24.25 | 24.25 | 99.2 Thousand |
| 16 Oct, 2014 | 24.8 | 25.5 | 24.25 | 24.9 | 233.36 Thousand |
3272
3276
3284
3260
3264
3265