Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2014 32.0 32.65 31.6 31.65 146.06 Thousand
01 Aug, 2014 31.65 32.4 31.55 31.9 128.72 Thousand
31 Jul, 2014 32.85 33.35 32.3 32.6 168.96 Thousand
30 Jul, 2014 31.7 34.35 31.7 32.85 349.04 Thousand
29 Jul, 2014 33.3 33.6 31.5 32.25 446.91 Thousand
28 Jul, 2014 34.9 34.9 33.15 33.25 635.84 Thousand
25 Jul, 2014 36.45 36.45 35.1 35.3 1.75 Million
24 Jul, 2014 34.1 34.1 34.1 34.1 336.9 Thousand
22 Jul, 2014 30.5 31.9 30.5 31.9 285.78 Thousand
21 Jul, 2014 30.0 30.3 29.75 29.85 173.31 Thousand