Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2014 35.5 35.9 33.5 33.8 391.31 Thousand
15 Aug, 2014 35.5 36.8 35.3 35.5 720.04 Thousand
14 Aug, 2014 34.5 36.8 34.5 36.3 1.09 Million
13 Aug, 2014 35.45 35.55 34.0 34.5 851.67 Thousand
12 Aug, 2014 33.0 35.2 33.0 35.2 1.25 Million
11 Aug, 2014 32.5 33.8 32.5 32.9 296.48 Thousand
08 Aug, 2014 33.55 34.5 32.5 32.7 440.56 Thousand
07 Aug, 2014 31.2 33.35 30.55 33.35 311.94 Thousand
06 Aug, 2014 31.9 31.9 30.5 31.2 271.41 Thousand
05 Aug, 2014 31.7 32.8 31.7 32.1 251.79 Thousand