Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2016 13.6 13.6 13.1 13.2 30.01 Thousand
29 Jan, 2016 13.2 13.5 13.2 13.2 22 Thousand
28 Jan, 2016 13.05 13.05 13.05 13.05 5835.00
27 Jan, 2016 13.1 13.15 13.0 13.0 14 Thousand
26 Jan, 2016 13.0 13.05 13.0 13.05 6011.00
25 Jan, 2016 13.35 13.35 13.2 13.25 9004.00
22 Jan, 2016 13.25 13.25 13.2 13.2 12 Thousand
21 Jan, 2016 13.5 13.5 13.5 13.5 1090.00
20 Jan, 2016 13.6 13.6 13.05 13.5 22.27 Thousand
19 Jan, 2016 14.1 14.1 13.5 13.5 53 Thousand