Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2016 13.2 13.5 13.2 13.5 74.54 Thousand
23 Feb, 2016 13.35 13.45 13.3 13.45 22.01 Thousand
22 Feb, 2016 13.55 13.7 13.05 13.35 19.01 Thousand
19 Feb, 2016 13.95 14.1 13.8 13.9 22.07 Thousand
18 Feb, 2016 13.7 13.95 13.7 13.7 25.03 Thousand
17 Feb, 2016 13.6 14.05 13.6 13.7 29 Thousand
16 Feb, 2016 12.9 13.6 12.9 13.6 37.35 Thousand
15 Feb, 2016 12.85 13.0 12.7 12.85 37.58 Thousand
03 Feb, 2016 13.05 13.1 12.7 12.7 28 Thousand
02 Feb, 2016 13.45 13.45 12.7 12.7 86 Thousand