Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2016 14.6 14.7 14.6 14.6 37.02 Thousand
10 Mar, 2016 14.7 15.0 14.6 14.6 51.09 Thousand
09 Mar, 2016 14.65 14.75 14.55 14.75 37.33 Thousand
08 Mar, 2016 15.2 15.2 14.5 14.55 48.63 Thousand
07 Mar, 2016 14.5 15.5 14.5 15.0 167.09 Thousand
04 Mar, 2016 14.35 14.75 14.3 14.5 64.54 Thousand
03 Mar, 2016 14.3 14.6 14.2 14.35 37.9 Thousand
02 Mar, 2016 14.2 14.85 14.2 14.35 54.7 Thousand
01 Mar, 2016 13.5 14.2 13.5 14.2 51.41 Thousand
26 Feb, 2016 13.6 13.6 13.3 13.5 44.08 Thousand