Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2016 15.1 15.4 14.8 15.1 15.09 Thousand
31 Dec, 2015 15.1 15.1 15.1 15.1 1010.00
30 Dec, 2015 15.15 15.4 15.0 15.4 21 Thousand
29 Dec, 2015 15.3 15.3 15.15 15.15 35.59 Thousand
28 Dec, 2015 15.6 15.75 15.3 15.5 37.08 Thousand
25 Dec, 2015 15.3 15.6 15.25 15.25 9140.00
24 Dec, 2015 15.3 15.4 15.25 15.25 22 Thousand
23 Dec, 2015 15.7 15.7 15.5 15.5 18.8 Thousand
22 Dec, 2015 15.15 15.55 15.15 15.5 42.09 Thousand
21 Dec, 2015 15.5 15.85 15.2 15.35 64.02 Thousand