Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2015 15.8 15.8 15.1 15.5 136.05 Thousand
17 Dec, 2015 15.5 16.5 15.5 15.8 90.09 Thousand
16 Dec, 2015 15.8 16.0 15.5 15.5 49.09 Thousand
15 Dec, 2015 14.75 15.95 14.75 15.6 50.63 Thousand
14 Dec, 2015 14.5 14.95 14.4 14.5 88 Thousand
11 Dec, 2015 15.65 15.65 15.1 15.1 59.89 Thousand
10 Dec, 2015 15.6 15.95 15.6 15.6 28.92 Thousand
09 Dec, 2015 15.9 16.2 15.45 15.6 72.63 Thousand
08 Dec, 2015 16.4 16.55 16.1 16.1 42 Thousand
07 Dec, 2015 17.05 17.05 16.5 16.5 93.18 Thousand