Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
25 May, 2016 12.4 12.6 12.35 12.5 13 Thousand
24 May, 2016 12.3 12.5 12.3 12.5 6542.00
23 May, 2016 12.0 12.4 12.0 12.3 21.36 Thousand
20 May, 2016 12.0 12.0 12.0 12.0 6000.00
19 May, 2016 12.1 12.1 12.0 12.0 9398.00
18 May, 2016 11.95 12.1 11.95 12.05 18 Thousand
17 May, 2016 11.65 11.65 11.55 11.55 8003.00
16 May, 2016 11.7 11.75 11.55 11.55 14.18 Thousand
13 May, 2016 11.4 11.6 11.3 11.6 17.09 Thousand
12 May, 2016 11.4 11.5 11.3 11.3 39.17 Thousand