Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2016 12.95 12.95 12.5 12.55 6180.00
07 Jun, 2016 12.9 12.9 12.5 12.5 9681.00
06 Jun, 2016 12.4 12.5 12.3 12.5 18 Thousand
03 Jun, 2016 12.8 12.8 12.5 12.5 7061.00
02 Jun, 2016 12.45 12.5 12.3 12.4 15.09 Thousand
01 Jun, 2016 12.4 12.4 12.2 12.3 13 Thousand
31 May, 2016 12.2 12.3 12.2 12.3 8000.00
30 May, 2016 12.5 12.5 12.3 12.3 12.09 Thousand
27 May, 2016 12.6 12.6 12.5 12.5 9000.00
26 May, 2016 12.55 12.6 12.55 12.6 8002.00