Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
11 May, 2016 11.7 11.7 11.3 11.65 29.9 Thousand
10 May, 2016 11.55 11.6 11.55 11.55 19.91 Thousand
09 May, 2016 11.65 11.75 11.55 11.55 17.27 Thousand
06 May, 2016 11.65 11.85 11.65 11.8 12.19 Thousand
05 May, 2016 11.9 11.95 11.6 11.65 19.17 Thousand
04 May, 2016 12.15 12.4 11.15 11.9 47.09 Thousand
03 May, 2016 12.6 12.7 12.0 12.15 30 Thousand
29 Apr, 2016 12.6 12.6 12.35 12.6 13 Thousand
28 Apr, 2016 12.7 12.7 12.6 12.7 18.25 Thousand
27 Apr, 2016 12.85 12.85 12.7 12.7 6201.00