Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2016 11.9 11.9 11.85 11.85 28.79 Thousand
23 Jun, 2016 11.9 12.1 11.9 12.1 22.09 Thousand
22 Jun, 2016 11.9 12.0 11.9 11.9 13 Thousand
21 Jun, 2016 12.0 12.1 11.8 12.1 80 Thousand
20 Jun, 2016 12.2 12.2 12.0 12.0 10.52 Thousand
17 Jun, 2016 12.1 12.25 12.0 12.1 20.8 Thousand
16 Jun, 2016 12.05 12.05 11.8 11.8 38.73 Thousand
15 Jun, 2016 12.25 12.25 12.1 12.15 10 Thousand
14 Jun, 2016 12.25 12.25 12.25 12.25 3001.00
13 Jun, 2016 12.3 12.3 12.25 12.25 12.18 Thousand