Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2017 15.85 15.85 15.55 15.7 32.28 Thousand
09 Jun, 2017 16.0 16.0 15.45 15.5 91 Thousand
08 Jun, 2017 15.15 15.75 15.15 15.75 32.51 Thousand
07 Jun, 2017 15.6 15.6 15.2 15.3 7000.00
06 Jun, 2017 15.55 15.55 15.55 15.55 1450.00
05 Jun, 2017 15.0 15.5 15.0 15.2 35.83 Thousand
02 Jun, 2017 15.5 15.5 15.25 15.25 39.01 Thousand
01 Jun, 2017 15.1 16.0 15.1 16.0 24.39 Thousand
31 May, 2017 15.15 15.2 15.05 15.2 88.99 Thousand
26 May, 2017 15.4 15.4 15.3 15.3 11.82 Thousand