Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2017 | 15.35 | 15.6 | 14.9 | 14.9 | 109.55 Thousand |
| 07 Jul, 2017 | 14.65 | 14.85 | 14.6 | 14.8 | 28.05 Thousand |
| 06 Jul, 2017 | 15.0 | 15.1 | 14.65 | 14.65 | 25.45 Thousand |
| 05 Jul, 2017 | 14.65 | 14.65 | 14.5 | 14.55 | 23.52 Thousand |
| 04 Jul, 2017 | 14.7 | 14.9 | 14.5 | 14.9 | 7578.00 |
| 03 Jul, 2017 | 15.0 | 15.05 | 14.7 | 14.7 | 12 Thousand |
| 30 Jun, 2017 | 14.8 | 14.95 | 14.75 | 14.95 | 11.56 Thousand |
| 29 Jun, 2017 | 14.9 | 14.9 | 14.7 | 14.8 | 43.27 Thousand |
| 28 Jun, 2017 | 14.95 | 15.15 | 14.85 | 15.1 | 33.09 Thousand |
| 27 Jun, 2017 | 15.15 | 15.15 | 14.8 | 15.0 | 55.09 Thousand |
3272
3276
3284
3260
3264
3265