Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2017 13.2 13.45 13.1 13.45 29.46 Thousand
21 Jul, 2017 13.05 13.4 13.0 13.2 47.09 Thousand
20 Jul, 2017 13.55 13.6 13.25 13.25 112.39 Thousand
19 Jul, 2017 13.6 13.7 13.6 13.6 72.06 Thousand
18 Jul, 2017 14.2 14.2 13.8 13.9 55.73 Thousand
17 Jul, 2017 14.3 14.3 14.2 14.2 17.36 Thousand
14 Jul, 2017 14.65 14.65 14.1 14.2 58.17 Thousand
13 Jul, 2017 14.55 14.55 14.45 14.45 15.01 Thousand
12 Jul, 2017 14.6 14.6 14.5 14.55 38.3 Thousand
11 Jul, 2017 15.45 15.45 14.6 14.6 68 Thousand